唯链

VET · 美元计价

$0.005757

≈ ￥0.037996

-1.99% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.005933

24H 最低

$0.005708

今日开盘

$0.005874

24H 成交量

$31.20万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$3,632.22万	-2.50%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,523.09	—	0.01%
203	WBETHWBETH	$2509.58	$2,523.23	$2,495.82	$68.02万	—	0.55%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.07万	$3,732.25万	-1.81%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$93.05万	$4,534.38万	0.33%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	YFIyearn.finance	$1983	$2,100.00	$1,908.00	$64.12万	$6,912.67万	3.93%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.34万	$1.15亿	-2.12%
545	NXPCNexpace	$0.1683	$0.1719	$0.1665	$10.75万	$5,446.29万	-1.69%
347	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
299	ZBTZEROBASE	$0.0702	$0.073	$0.0699	$38.78万	$2,467.24万	-1.96%
96	ICPInternet Computer	$2.507	$2.53	$2.48	$179.70万	$13.99亿	0.00%
481	CHRChromia	$0.01602	$0.01669	$0.01591	$15.64万	$1,604.98万	-1.60%
564	MRVLBMarvell Technology (bStocks To	$198.16	$199.08	$196.48	$9.43万	$750.82万	0.79%
492	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
145	EULEuler	$1.117	$1.22	$1.10	$101.84万	$2,701.85万	-2.02%