实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19689
25.41%
-
CHIPUSD.AI
$0.05082
18.66%
-
BANKLorenzo Protocol
$0.0274
17.09%
-
KATKatana
$0.00461
16.71%
-
PARTIParticle Network
$0.0384
16.01%
-
HAEDALHaedal Protocol
$0.02181
11.79%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003323
10.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02985
-14.69%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
0.57%
-
BNB币安币
市值$977.83亿
0.70%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.30%
-
TRX波场
市值$312.51亿
-0.24%
-
ZEC大零币
市值$209.97亿
3.18%
-
HYPEHyperliquid
市值$174.20亿
3.52%
-
USDCUSDC
成交额$14.12亿
0.02%
-
BTC比特币
成交额$12.16亿
0.43%
-
ETH以太坊
成交额$4.06亿
0.57%
-
ZEC大零币
成交额$1.68亿
3.18%
-
SOLSolana
成交额$1.59亿
-0.30%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.43亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,501.77万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79914 | $8.08万 | $7.94万 | $12.16亿 | $2,813.79万 | 0.43% |
| 3 |
ETH以太坊
|
$2316.16 | $2,344.72 | $2,293.09 | $4.06亿 | $2,840.49亿 | 0.57% |
| 4 |
ZEC大零币
|
$1226.39 | $1,268.34 | $1,178.00 | $1.68亿 | $209.97亿 | 3.18% |
| 5 |
SOLSolana
|
$100.34 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.58亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.43亿 | $25.84亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.2999 | $1.31 | $1.27 | $9,501.77万 | $829.18亿 | 1.23% |
| 9 |
NEARNEAR Protocol
|
$4.456 | $4.67 | $4.43 | $9,172.23万 | $59.23亿 | -0.18% |
| 10 |
BNB币安币
|
$740.4 | $747.47 | $732.45 | $7,411.12万 | $977.83亿 | 0.70% |
| 11 |
ENAEthena
|
$0.2067 | $0.213 | $0.2013 | $4,107.40万 | $28.20亿 | 2.38% |
| 12 |
QNTQuant
|
$203.75 | $223.96 | $187.79 | $3,642.86万 | $29.41亿 | 7.49% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.84 | $150.54 | $144.88 | $3,634.21万 | $1.65亿 | -0.36% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,237.57万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.58 | $1,290.00 | $1,223.46 | $3,037.30万 | $9,526.37万 | 2.70% |
| 16 |
WLDWorldcoin
|
$0.4397 | $0.4529 | $0.4325 | $2,950.26万 | $16.57亿 | -0.75% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91 | $94.29 | $81.54 | $2,936.21万 | $8,014.58万 | 10.29% |
| 18 |
SUISui
|
$0.911 | $0.9312 | $0.9001 | $2,878.56万 | $37.84亿 | 0.46% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $84.11 | $79.00 | $2,760.12万 | $1.54亿 | -3.78% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.78 | $2,706.95万 | $44.66亿 | 3.40% |
| 21 |
DOGE狗币
|
$0.07757 | $0.07823 | $0.07598 | $2,533.30万 | $121.70亿 | 1.60% |
| 22 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000424 | $2,504.54万 | $223.91万 | 1.17% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3293 | $2,021.63万 | $312.51亿 | -0.24% |
| 24 |
HYPEHyperliquid
|
$77.94 | $80.65 | $74.99 | $1,684.78万 | $174.20亿 | 3.52% |
| 25 |
HUMAHuma Finance
|
$0.02123 | $0.02596 | $0.01753 | $1,640.87万 | $3,842.06万 | -3.28% |
| 26 |
PUMPPump.fun
|
$0.004205 | $0.00442 | $0.004114 | $1,558.90万 | $19.82亿 | 0.96% |
| 27 |
LINKChainlink
|
$11.327 | $11.63 | $11.25 | $1,488.57万 | $87.37亿 | -0.06% |
| 28 |
BMTBubblemaps
|
$0.02985 | $0.03627 | $0.02741 | $1,435.87万 | $2,230.86万 | -14.69% |
| 29 |
CHIPUSD.AI
|
$0.05082 | $0.05725 | $0.04277 | $1,394.72万 | $1.03亿 | 18.66% |
| 30 |
AAVEAave
|
$133.7 | $138.77 | $132.94 | $1,380.70万 | $20.99亿 | -0.63% |
| 31 |
XAUTTether Gold
|
$4010.13 | $4,030.00 | $3,992.17 | $1,371.29万 | $32.46亿 | 0.21% |
| 32 |
ERACaldera
|
$0.084 | $0.1001 | $0.0819 | $1,278.13万 | $1,463.54万 | -4.11% |
| 33 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,247.59万 | $77.72亿 | 1.34% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.6 | $924.00 | $870.85 | $1,247.33万 | $7,013.70万 | 4.07% |
| 35 |
LTC莱特币
|
$56.45 | $57.28 | $56.01 | $1,074.14万 | $44.16亿 | 0.25% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.04 | $148.65 | $137.97 | $1,014.42万 | $2,932.89万 | 4.90% |
| 37 |
TAOBittensor
|
$249.4 | $256.10 | $247.30 | $995.86万 | $28.53亿 | 0.20% |
| 38 |
AVAXAvalanche
|
$8.837 | $9.06 | $8.77 | $927.52万 | $39.82亿 | 0.18% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $144.80 | $137.52 | $917.54万 | $5,159.94万 | -0.12% |
| 40 |
INJInjective
|
$7.839 | $8.11 | $7.53 | $911.37万 | $8.09亿 | 2.28% |
| 41 |
ZROLayerZero
|
$1.618 | $1.75 | $1.61 | $894.01万 | $6.55亿 | -5.10% |
| 42 |
KATKatana
|
$0.00461 | $0.00506 | $0.00394 | $868.88万 | $1,422.29万 | 16.71% |
| 43 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $868.10万 | — | -0.41% |
| 44 |
ONDOOndo
|
$0.4083 | $0.4243 | $0.3992 | $850.60万 | $20.16亿 | 1.49% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.7 | $92.56 | $85.66 | $831.72万 | $5,688.68万 | 5.16% |
| 46 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $807.84万 | $11.67亿 | 0.60% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$392.97 | $397.58 | $370.92 | $798.02万 | $2,768.22万 | 5.92% |
| 48 |
TRUMPOfficial Trump
|
$1.694 | $1.72 | $1.62 | $774.30万 | $4.80亿 | 4.05% |
相关站点
共 40 个
Gitcoin - 数字货币市值
币安币 - 比特币行情
狗币 - BTC行情
Ethena - 比特币行情
Internet - 以太坊ETH价格
Lorenzo - BTC行情
Huma Finance - 比特币
PHALA - 数字货币市值
Gram - 数字货币市值
USD.AI - 加密货币行情
Ethena - 数字货币市值
Huma Finance - 比特币
Ripple USD - BTC行情
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
Katana - 币种排行
DODO - 币种排行
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
Sei - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Nomina - 数字货币市值
Aptos - 数字货币市值
NFP - 币种排行
大零币 - 数字货币市值
Vana - 数字货币市值
United Stables - 币种排行
Sui - 比特币
LayerZero - 比特币行情
Quant - 币种排行
PAX Gold - 比特币
Avalanche - 币种排行
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 以太坊ETH价格
Vana - 以太坊ETH价格
Uniswap - 加密货币行情
Celestia - 加密货币行情