斯蒂姆币

STEEM · 美元计价

$0.05058

≈ ￥0.333828

2.68% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04926

24H 成交量

$159.37万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$3,632.22万	-2.73%
680	IBMBIBMB	$257.72	$258.32	$257.18	$6,521.28	—	0.08%
203	WBETHWBETH	$2508.17	$2,523.23	$2,493.19	$67.86万	—	0.41%
403	AVNTVeranta	$0.0922	$0.0952	$0.092	$24.17万	$3,732.25万	-1.60%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04474	$92.61万	$4,534.38万	0.00%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	YFIyearn.finance	$1988	$2,100.00	$1,905.00	$64.26万	$6,912.67万	3.87%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$1.15亿	-2.30%
547	NXPCNexpace	$0.168	$0.1719	$0.1665	$10.62万	$5,446.29万	-2.04%
346	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
297	ZBTZEROBASE	$0.0701	$0.073	$0.0699	$38.99万	$2,467.24万	-1.82%
96	ICPInternet Computer	$2.511	$2.53	$2.48	$180.96万	$13.99亿	0.00%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,604.98万	-1.48%
563	MRVLBMarvell Technology (bStocks To	$198.16	$199.08	$196.48	$9.44万	$750.82万	0.75%
491	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
145	EULEuler	$1.117	$1.22	$1.10	$103.19万	$2,701.85万	-1.76%