云储币

SC · 美元计价

$0.000758

≈ ￥0.0050028

-0.66% (-$0.00)

更新于 2026-10-31 23:35:02

24H 最高

$0.00078

24H 最低

$0.000755

今日开盘

$0.000763

24H 成交量

$8.46万

流通市值

$3,774.55万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MEMagic Eden	$0.05723	$0.05866	$0.05606	$9.74万	$3,635.60万	0.02%
617	IBMBIBMB	$257.4	$258.94	$256.00	$8.48万	—	0.34%
181	WBETHWBETH	$2493.93	$2,501.51	$2,457.58	$91.19万	—	0.89%
440	AVNTVeranta	$0.0962	$0.0966	$0.0894	$28.11万	$3,531.27万	4.79%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.26万	$4,669.73万	-2.86%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
392	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$34.43万	$6,658.16万	3.87%
340	APEApeCoin	$0.1148	$0.1167	$0.1117	$41.41万	$1.13亿	1.32%
560	NXPCNexpace	$0.1732	$0.1748	$0.1637	$14.59万	$5,232.46万	3.78%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
129	ZBTZEROBASE	$0.075	$0.0762	$0.0682	$154.06万	$2,287.31万	6.38%
107	ICPInternet Computer	$2.507	$2.55	$2.47	$212.12万	$13.97亿	1.05%
524	CHRChromia	$0.01648	$0.01654	$0.01565	$17.67万	$1,568.03万	2.68%
286	MRVLBMarvell Technology (bStocks To	$197.4	$199.51	$190.44	$53.50万	$758.36万	-0.83%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
306	EULEuler	$1.115	$1.12	$1.07	$48.07万	$2,638.75万	1.27%