The Sandbox

SAND · 美元计价

$0.04598

≈ ￥0.303468

-1.63% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.04714

24H 最低

$0.04575

今日开盘

$0.04674

24H 成交量

$67.42万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MEMagic Eden	$0.05534	$0.05682	$0.05521	$4.59万	$3,632.22万	-2.61%
683	IBMBIBMB	$257.73	$258.32	$257.18	$5,170.06	—	0.11%
209	WBETHWBETH	$2507.85	$2,523.23	$2,493.19	$65.81万	—	0.28%
410	AVNTVeranta	$0.0923	$0.0952	$0.092	$22.87万	$3,732.25万	-2.64%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
157	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$93.46万	$4,534.38万	-0.46%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$63.77万	$6,912.67万	3.06%
351	APEApeCoin	$0.1108	$0.1143	$0.1103	$30.52万	$1.15亿	-3.06%
540	NXPCNexpace	$0.1679	$0.1728	$0.1673	$10.74万	$5,446.29万	-2.72%
348	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	ZBTZEROBASE	$0.0709	$0.073	$0.0699	$44.66万	$2,467.24万	-2.61%
102	ICPInternet Computer	$2.504	$2.53	$2.49	$166.64万	$13.99亿	-0.20%
481	CHRChromia	$0.01609	$0.01669	$0.01609	$15.43万	$1,604.98万	-1.77%
560	MRVLBMarvell Technology (bStocks To	$197.85	$199.08	$196.48	$9.43万	$750.82万	0.44%
497	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
142	EULEuler	$1.111	$1.22	$1.11	$103.33万	$2,701.85万	-3.31%