Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

≈ ￥2.541

2.12% ($0.01)

更新于 2026-10-31 22:50:01

24H 最高

$0.398

24H 最低

$0.375

今日开盘

$0.377

24H 成交量

$19.11万

流通市值

$653.06万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05676	$0.05866	$0.05606	$9.90万	$3,635.60万	-0.23%
621	IBMBIBMB	$257.07	$258.94	$256.00	$9.05万	—	0.07%
178	WBETHWBETH	$2495.96	$2,507.09	$2,457.58	$93.30万	—	0.66%
440	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.06万	$3,531.27万	2.83%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
160	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$114.93万	$4,669.73万	-2.99%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
348	YFIyearn.finance	$1913	$1,939.00	$1,825.00	$40.11万	$6,658.16万	4.14%
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.63万	$1.13亿	0.80%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.62%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	ZBTZEROBASE	$0.0749	$0.0762	$0.0682	$149.33万	$2,287.31万	6.85%
106	ICPInternet Computer	$2.489	$2.55	$2.46	$217.59万	$13.97亿	1.02%
492	CHRChromia	$0.01634	$0.01654	$0.01565	$21.44万	$1,568.03万	2.96%
217	MRVLBMarvell Technology (bStocks To	$197.28	$203.37	$190.44	$77.21万	$758.36万	-2.92%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
303	EULEuler	$1.086	$1.12	$1.07	$49.61万	$2,638.75万	-0.46%