POL (ex-MATIC)

POL · 美元计价

$0.09178

≈ ￥0.605748

-0.47% (-$0.00)

更新于 2026-10-31 22:40:02

24H 最高

$0.09647

24H 最低

$0.09098

今日开盘

$0.09221

24H 成交量

$476.35万

流通市值

$9.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05675	$0.05866	$0.05606	$9.93万	$3,635.60万	-0.09%
620	IBMBIBMB	$257.07	$258.94	$256.00	$9.25万	—	0.21%
180	WBETHWBETH	$2495.87	$2,507.09	$2,457.58	$94.28万	—	0.96%
435	AVNTVeranta	$0.0944	$0.0966	$0.0894	$29.33万	$3,531.27万	2.94%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	MUBARAKMubarak	$0.04533	$0.04791	$0.04524	$113.16万	$4,669.73万	-3.29%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
340	YFIyearn.finance	$1912	$1,939.00	$1,825.00	$41.68万	$6,658.16万	4.03%
261	APEApeCoin	$0.1135	$0.1167	$0.1117	$63.27万	$1.13亿	0.62%
555	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.70万	$5,232.46万	3.93%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$147.96万	$2,287.31万	7.32%
106	ICPInternet Computer	$2.481	$2.55	$2.46	$216.84万	$13.97亿	0.57%
493	CHRChromia	$0.01633	$0.01654	$0.01565	$21.32万	$1,568.03万	3.22%
217	MRVLBMarvell Technology (bStocks To	$197.28	$204.35	$190.44	$78.01万	$758.36万	-3.05%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
296	EULEuler	$1.085	$1.12	$1.07	$51.07万	$2,638.75万	0.19%