应用链

LSK · 美元计价

$0.3054

≈ ￥2.0156

45.08% ($0.09)

更新于 2026-10-31 21:55:02

24H 最高

$0.3189

24H 最低

$0.1988

今日开盘

$0.2105

24H 成交量

$1,620.64万

流通市值

$4,557.18万

24H 涨跌额

($0.09)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MEMagic Eden	$0.05696	$0.05866	$0.05606	$10.52万	$3,635.60万	0.80%
599	IBMBIBMB	$257.49	$258.94	$255.00	$11.62万	—	-0.17%
182	WBETHWBETH	$2495.62	$2,507.09	$2,453.29	$98.82万	—	1.39%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.01万	$3,531.27万	3.07%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
163	MUBARAKMubarak	$0.0454	$0.04791	$0.0454	$115.90万	$4,669.73万	-3.79%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
310	YFIyearn.finance	$1906	$1,939.00	$1,800.00	$48.36万	$6,658.16万	4.61%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
155	ZBTZEROBASE	$0.0731	$0.0748	$0.0682	$126.61万	$2,287.31万	5.48%
106	ICPInternet Computer	$2.488	$2.55	$2.43	$223.31万	$13.97亿	1.59%
487	CHRChromia	$0.01635	$0.01654	$0.01553	$22.05万	$1,568.03万	4.01%
204	MRVLBMarvell Technology (bStocks To	$196.72	$205.82	$190.44	$84.22万	$758.36万	-3.28%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
281	EULEuler	$1.089	$1.12	$1.07	$55.37万	$2,638.75万	0.93%