KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 04:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05475	$0.05676	$0.05471	$4.74万	$3,632.22万	-2.93%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,497.05	—	0.12%
203	WBETHWBETH	$2499.17	$2,523.23	$2,493.19	$67.91万	—	0.03%
402	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.40万	$3,732.25万	-1.71%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
151	MUBARAKMubarak	$0.04485	$0.0472	$0.04474	$96.14万	$4,534.38万	-1.04%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.59万	$6,912.67万	3.67%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.41万	$1.15亿	-2.82%
547	NXPCNexpace	$0.1674	$0.1719	$0.1665	$10.71万	$5,446.29万	-1.99%
345	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
297	ZBTZEROBASE	$0.0704	$0.073	$0.0699	$39.46万	$2,467.24万	-1.95%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$172.35万	$13.99亿	-0.04%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,604.98万	-1.30%
563	MRVLBMarvell Technology (bStocks To	$197.67	$199.08	$196.48	$9.42万	$750.82万	0.50%
493	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
145	EULEuler	$1.114	$1.22	$1.10	$102.99万	$2,701.85万	-2.28%