Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.31

≈ ￥318.846

-1.11% (-$0.54)

更新于 2026-10-31 22:45:02

24H 最高

$48.91

24H 最低

$47.05

今日开盘

$48.85

24H 成交量

$58.41万

流通市值

$1,952.06万

24H 涨跌额

(-$0.54)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05675	$0.05866	$0.05606	$9.90万	$3,635.60万	-0.26%
623	IBMBIBMB	$257.07	$258.94	$256.00	$9.06万	—	0.14%
178	WBETHWBETH	$2496.53	$2,507.09	$2,457.58	$94.11万	—	1.00%
439	AVNTVeranta	$0.0945	$0.0966	$0.0894	$29.11万	$3,531.27万	2.83%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
161	MUBARAKMubarak	$0.04558	$0.04791	$0.04524	$113.16万	$4,669.73万	-2.75%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
345	YFIyearn.finance	$1909	$1,939.00	$1,825.00	$40.55万	$6,658.16万	4.09%
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.78万	$1.13亿	0.89%
557	NXPCNexpace	$0.1719	$0.1748	$0.1637	$15.46万	$5,232.46万	3.87%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
139	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$148.76万	$2,287.31万	6.86%
107	ICPInternet Computer	$2.485	$2.55	$2.46	$216.40万	$13.97亿	0.93%
492	CHRChromia	$0.01633	$0.01654	$0.01565	$21.37万	$1,568.03万	2.96%
216	MRVLBMarvell Technology (bStocks To	$197.28	$203.37	$190.44	$77.62万	$758.36万	-2.49%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
301	EULEuler	$1.085	$1.12	$1.07	$50.16万	$2,638.75万	0.84%