Curve DAO

CRV · 美元计价

$0.2895

≈ ￥1.9107

1.83% ($0.01)

更新于 2026-10-31 23:45:02

24H 最高

$0.2909

24H 最低

$0.281

今日开盘

$0.2843

24H 成交量

$245.98万

流通市值

$4.53亿

24H 涨跌额

($0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MEMagic Eden	$0.05718	$0.05866	$0.05606	$9.65万	$3,635.60万	0.30%
616	IBMBIBMB	$257.25	$258.94	$256.00	$8.49万	—	0.28%
183	WBETHWBETH	$2493.14	$2,501.51	$2,457.58	$91.01万	—	1.17%
440	AVNTVeranta	$0.0962	$0.0966	$0.0894	$27.92万	$3,531.27万	5.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	MUBARAKMubarak	$0.04545	$0.04791	$0.04524	$116.27万	$4,669.73万	-3.11%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
389	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$34.55万	$6,658.16万	3.54%
346	APEApeCoin	$0.1147	$0.1167	$0.1117	$40.20万	$1.13亿	1.50%
557	NXPCNexpace	$0.1731	$0.1748	$0.1637	$14.56万	$5,232.46万	4.40%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
129	ZBTZEROBASE	$0.0752	$0.0762	$0.0682	$154.10万	$2,287.31万	7.43%
107	ICPInternet Computer	$2.507	$2.55	$2.47	$210.32万	$13.97亿	1.05%
522	CHRChromia	$0.01653	$0.01654	$0.01565	$17.68万	$1,568.03万	2.61%
294	MRVLBMarvell Technology (bStocks To	$197.34	$199.51	$190.44	$51.03万	$758.36万	-0.80%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
303	EULEuler	$1.12	$1.13	$1.07	$48.19万	$2,638.75万	2.19%