ChainGPT

CGPT · 美元计价

$0.01851

≈ ￥0.122166

-1.75% (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.01904

24H 最低

$0.01834

今日开盘

$0.01884

24H 成交量

$12.32万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$3,632.22万	-1.98%
683	IBMBIBMB	$258.06	$258.32	$257.18	$5,219.00	—	0.24%
220	WBETHWBETH	$2510.21	$2,523.23	$2,493.19	$62.58万	—	0.48%
433	AVNTVeranta	$0.0931	$0.0955	$0.092	$20.86万	$3,732.25万	-2.41%
411	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
160	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$92.96万	$4,534.38万	1.36%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,912.67万	3.16%
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$1.15亿	-2.54%
553	NXPCNexpace	$0.1687	$0.1728	$0.1687	$9.89万	$5,446.29万	-2.09%
349	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	ZBTZEROBASE	$0.0707	$0.0732	$0.0699	$49.28万	$2,467.24万	-2.62%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$13.99亿	0.16%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,604.98万	-0.67%
561	MRVLBMarvell Technology (bStocks To	$198.72	$199.08	$196.48	$9.40万	$750.82万	1.03%
493	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,701.85万	-3.22%